時価総額 NZ$4.51T
7.82%
ボリューム24h NZ$458.49B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
硬貨
27.218
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-25 2022 | NZ$0.013327 | NZ$0.013327 | NZ$0.013327 | NZ$0.013327 | - | - |
Jan-24 2022 | NZ$0.013327 | NZ$0.013327 | NZ$0.013327 | NZ$0.013327 | - | - |
Jan-23 2022 | NZ$0.013327 | NZ$0.013327 | NZ$0.013327 | NZ$0.013327 | - | - |
Jan-22 2022 | NZ$0.013327 | NZ$0.013327 | NZ$0.013327 | NZ$0.013327 | - | - |
Jan-21 2022 | NZ$0.013327 | NZ$0.013327 | NZ$0.013327 | NZ$0.013327 | - | - |
Jan-20 2022 | NZ$0.013327 | NZ$0.013327 | NZ$0.013327 | NZ$0.013327 | - | - |
Jan-19 2022 | NZ$0.013327 | NZ$0.013126 | NZ$0.014051 | NZ$0.014051 | - | - |
Jan-18 2022 | NZ$0.014051 | NZ$0.014051 | NZ$0.014051 | NZ$0.014051 | - | - |
Jan-17 2022 | NZ$0.014051 | NZ$0.01341 | NZ$0.01449 | NZ$0.01341 | - | - |
Jan-16 2022 | NZ$0.01341 | NZ$0.01341 | NZ$0.01341 | NZ$0.01341 | - | - |
Jan-15 2022 | NZ$0.01341 | NZ$0.01341 | NZ$0.01341 | NZ$0.01341 | - | - |
Jan-14 2022 | NZ$0.01341 | NZ$0.01341 | NZ$0.01341 | NZ$0.01341 | - | - |
Jan-13 2022 | NZ$0.01341 | NZ$0.01341 | NZ$0.01341 | NZ$0.01341 | - | - |
Jan-12 2022 | NZ$0.01341 | NZ$0.01341 | NZ$0.01341 | NZ$0.01341 | - | - |
Jan-11 2022 | NZ$0.01341 | NZ$0.012285 | NZ$0.013586 | NZ$0.012359 | NZ$885 | - |
Chord Protocol(CHORD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、285日間分析、10-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63873 NZD.