Market Cap MX$45.63T 8.34%
Volume 24h MX$4.27T 60.28%
BTC % 50.98% -1.56%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Chibi Dinos HOOP

Chibi Dinos (HOOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00134995 MX$0.00134995 MX$0.00134995 MX$0.00134995 - -
May-19 2024 MX$0.00134995 MX$0.00134992 MX$0.00136396 MX$0.00136396 MX$131 -
May-18 2024 MX$0.00136396 MX$0.00136396 MX$0.00136396 MX$0.00136396 - -
May-17 2024 MX$0.00136396 MX$0.00136396 MX$0.00136756 MX$0.00136756 MX$39 -
May-16 2024 MX$0.00136756 MX$0.00136084 MX$0.00136756 MX$0.00136084 MX$81 -
May-15 2024 MX$0.00136084 MX$0.00135912 MX$0.00136084 MX$0.00135912 MX$0 -
May-14 2024 MX$0.00135912 MX$0.00135912 MX$0.00138824 MX$0.00138824 MX$252 -
May-13 2024 MX$0.00138824 MX$0.00138203 MX$0.00138824 MX$0.00138203 MX$42 -
May-12 2024 MX$0.00138203 MX$0.00138203 MX$0.00138203 MX$0.00138203 - -
May-11 2024 MX$0.00138203 MX$0.00138203 MX$0.00138203 MX$0.00138203 - -
May-10 2024 MX$0.00138203 MX$0.00138203 MX$0.00138203 MX$0.00138203 - -
May-09 2024 MX$0.00138203 MX$0.00138203 MX$0.00138566 MX$0.00138566 MX$0 -
May-08 2024 MX$0.00138566 MX$0.00138566 MX$0.00138566 MX$0.00138566 - -
May-07 2024 MX$0.00138566 MX$0.00138566 MX$0.00138633 MX$0.00138633 MX$87 -
May-06 2024 MX$0.00138633 MX$0.00138633 MX$0.00138633 MX$0.00138633 - -

Historical and market price analysis of Chibi Dinos (HOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 607 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.57244 MXN.