Market Cap Tk299.39T 2.24%
Volume 24h Tk18.09T -17.15%
BTC % 51.62% -1.04%
ETH % 14.57% 2.19%
Coins 27.191 +15
Exchanges 885
Last update 53 Seconds ago
Chibi Dinos HOOP

Chibi Dinos (HOOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.00966242 Tk0.00961495 Tk0.00966242 Tk0.00961495 Tk570 -
May-15 2024 Tk0.00961495 Tk0.00960279 Tk0.00961495 Tk0.00960279 Tk2 -
May-14 2024 Tk0.00960279 Tk0.00960279 Tk0.00980853 Tk0.00980853 Tk1,777 -
May-13 2024 Tk0.00980853 Tk0.00976467 Tk0.00980853 Tk0.00976467 Tk295 -
May-12 2024 Tk0.00976467 Tk0.00976467 Tk0.00976467 Tk0.00976467 - -
May-11 2024 Tk0.00976467 Tk0.00976467 Tk0.00976467 Tk0.00976467 - -
May-10 2024 Tk0.00976467 Tk0.00976467 Tk0.00976467 Tk0.00976467 - -
May-09 2024 Tk0.00976467 Tk0.00976467 Tk0.00979029 Tk0.00979029 Tk2 -
May-08 2024 Tk0.00979029 Tk0.00979029 Tk0.00979029 Tk0.00979029 - -
May-07 2024 Tk0.00979029 Tk0.00979029 Tk0.00979505 Tk0.00979505 Tk615 -
May-06 2024 Tk0.00979505 Tk0.00979505 Tk0.00979505 Tk0.00979505 - -
May-05 2024 Tk0.00979505 Tk0.00970544 Tk0.00979505 Tk0.00975338 Tk1,447 -
May-04 2024 Tk0.00975338 Tk0.00970437 Tk0.00975338 Tk0.00970437 Tk717 -
May-03 2024 Tk0.00970437 Tk0.00952883 Tk0.00993606 Tk0.00952883 Tk1,521 -
May-02 2024 Tk0.00952883 Tk0.00952883 Tk0.00995553 Tk0.00956777 Tk3 -

Historical and market price analysis of Chibi Dinos (HOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 603 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.