Market Cap CL$2,232.73T -0.83%
Volume 24h CL$140.47T -15.25%
BTC % 51.86% 0.09%
ETH % 14.26% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Chibi Dinos HOOP

Chibi Dinos (HOOP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2024 CL$0.073782 CL$0.073689 CL$0.073782 CL$0.073689 CL$19 -
May-14 2024 CL$0.073689 CL$0.073689 CL$0.075268 CL$0.075268 CL$13,640 -
May-13 2024 CL$0.075268 CL$0.074931 CL$0.075268 CL$0.074931 CL$2,264 -
May-12 2024 CL$0.074931 CL$0.074931 CL$0.074931 CL$0.074931 - -
May-11 2024 CL$0.074931 CL$0.074931 CL$0.074931 CL$0.074931 - -
May-10 2024 CL$0.074931 CL$0.074931 CL$0.074931 CL$0.074931 - -
May-09 2024 CL$0.074931 CL$0.074931 CL$0.075128 CL$0.075128 CL$14 -
May-08 2024 CL$0.075128 CL$0.075128 CL$0.075128 CL$0.075128 - -
May-07 2024 CL$0.075128 CL$0.075128 CL$0.075164 CL$0.075164 CL$4,717 -
May-06 2024 CL$0.075164 CL$0.075164 CL$0.075164 CL$0.075164 - -
May-05 2024 CL$0.075164 CL$0.074477 CL$0.075164 CL$0.074845 CL$11,103 -
May-04 2024 CL$0.074845 CL$0.074468 CL$0.074845 CL$0.074468 CL$5,502 -
May-03 2024 CL$0.074468 CL$0.073121 CL$0.076246 CL$0.073121 CL$11,671 -
May-02 2024 CL$0.073121 CL$0.073121 CL$0.076396 CL$0.07342 CL$21 -
May-01 2024 CL$0.07342 CL$0.07342 CL$0.076054 CL$0.076054 CL$21,989 -

Historical and market price analysis of Chibi Dinos (HOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 602 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.53 CLP.