Market Cap CHF2.50T 8.2%
Volume 24h CHF225.32B 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Chibi Dinos HOOP

Chibi Dinos (HOOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF0.00007418 CHF0.00007418 CHF0.00007495 CHF0.00007495 CHF7 -
May-18 2024 CHF0.00007495 CHF0.00007495 CHF0.00007495 CHF0.00007495 - -
May-17 2024 CHF0.00007495 CHF0.00007495 CHF0.00007515 CHF0.00007515 CHF2 -
May-16 2024 CHF0.00007515 CHF0.00007478 CHF0.00007515 CHF0.00007478 CHF4 -
May-15 2024 CHF0.00007478 CHF0.00007468 CHF0.00007478 CHF0.00007468 CHF0 -
May-14 2024 CHF0.00007468 CHF0.00007468 CHF0.00007628 CHF0.00007628 CHF14 -
May-13 2024 CHF0.00007628 CHF0.00007594 CHF0.00007628 CHF0.00007594 CHF2 -
May-12 2024 CHF0.00007594 CHF0.00007594 CHF0.00007594 CHF0.00007594 - -
May-11 2024 CHF0.00007594 CHF0.00007594 CHF0.00007594 CHF0.00007594 - -
May-10 2024 CHF0.00007594 CHF0.00007594 CHF0.00007594 CHF0.00007594 - -
May-09 2024 CHF0.00007594 CHF0.00007594 CHF0.00007614 CHF0.00007614 CHF0 -
May-08 2024 CHF0.00007614 CHF0.00007614 CHF0.00007614 CHF0.00007614 - -
May-07 2024 CHF0.00007614 CHF0.00007614 CHF0.00007618 CHF0.00007618 CHF5 -
May-06 2024 CHF0.00007618 CHF0.00007618 CHF0.00007618 CHF0.00007618 - -
May-05 2024 CHF0.00007618 CHF0.00007548 CHF0.00007618 CHF0.00007585 CHF11 -

Historical and market price analysis of Chibi Dinos (HOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 606 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9107 CHF.