Market Cap AR$2,272.59T 2.58%
Volume 24h AR$138.13T -21.06%
BTC % 51.65% -0.62%
ETH % 14.59% 1.91%
Coins 27.191 +16
Exchanges 885
Last update 3 Minutes ago
Chibi Dinos HOOP

Chibi Dinos (HOOP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$0.073175 AR$0.072815 AR$0.073175 AR$0.072815 AR$4,315 -
May-15 2024 AR$0.072815 AR$0.072723 AR$0.072815 AR$0.072723 AR$19 -
May-14 2024 AR$0.072723 AR$0.072723 AR$0.074281 AR$0.074281 AR$13,461 -
May-13 2024 AR$0.074281 AR$0.073949 AR$0.074281 AR$0.073949 AR$2,235 -
May-12 2024 AR$0.073949 AR$0.073949 AR$0.073949 AR$0.073949 - -
May-11 2024 AR$0.073949 AR$0.073949 AR$0.073949 AR$0.073949 - -
May-10 2024 AR$0.073949 AR$0.073949 AR$0.073949 AR$0.073949 - -
May-09 2024 AR$0.073949 AR$0.073949 AR$0.074143 AR$0.074143 AR$14 -
May-08 2024 AR$0.074143 AR$0.074143 AR$0.074143 AR$0.074143 - -
May-07 2024 AR$0.074143 AR$0.074143 AR$0.074179 AR$0.074179 AR$4,655 -
May-06 2024 AR$0.074179 AR$0.074179 AR$0.074179 AR$0.074179 - -
May-05 2024 AR$0.074179 AR$0.073501 AR$0.074179 AR$0.073864 AR$10,958 -
May-04 2024 AR$0.073864 AR$0.073492 AR$0.073864 AR$0.073492 AR$5,430 -
May-03 2024 AR$0.073492 AR$0.072163 AR$0.075247 AR$0.072163 AR$11,518 -
May-02 2024 AR$0.072163 AR$0.072163 AR$0.075395 AR$0.072458 AR$21 -

Historical and market price analysis of Chibi Dinos (HOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 603 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7541 ARS.