Market Cap Rp44,200.06T 8.52%
Volume 24h Rp4,072.45T 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 6 Seconds ago
Chibi Dinos HOOP

Chibi Dinos (HOOP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2024 Rp1.3070 Rp1.3070 Rp1.3206 Rp1.3206 Rp126,566 -
May-18 2024 Rp1.3206 Rp1.3206 Rp1.3206 Rp1.3206 - -
May-17 2024 Rp1.3206 Rp1.3206 Rp1.3241 Rp1.3241 Rp37,435 -
May-16 2024 Rp1.3241 Rp1.3176 Rp1.3241 Rp1.3176 Rp78,089 -
May-15 2024 Rp1.3176 Rp1.3159 Rp1.3176 Rp1.3159 Rp340 -
May-14 2024 Rp1.3159 Rp1.3159 Rp1.3441 Rp1.3441 Rp243,578 -
May-13 2024 Rp1.3441 Rp1.3381 Rp1.3441 Rp1.3381 Rp40,436 -
May-12 2024 Rp1.3381 Rp1.3381 Rp1.3381 Rp1.3381 - -
May-11 2024 Rp1.3381 Rp1.3381 Rp1.3381 Rp1.3381 - -
May-10 2024 Rp1.3381 Rp1.3381 Rp1.3381 Rp1.3381 - -
May-09 2024 Rp1.3381 Rp1.3381 Rp1.3416 Rp1.3416 Rp256 -
May-08 2024 Rp1.3416 Rp1.3416 Rp1.3416 Rp1.3416 - -
May-07 2024 Rp1.3416 Rp1.3416 Rp1.3422 Rp1.3422 Rp84,235 -
May-06 2024 Rp1.3422 Rp1.3422 Rp1.3422 Rp1.3422 - -
May-05 2024 Rp1.3422 Rp1.3300 Rp1.3422 Rp1.3365 Rp198,279 -

Historical and market price analysis of Chibi Dinos (HOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 606 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045.93341 IDR.