Market Cap CHF2.32T 0.88%
Volume 24h CHF89.36B -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
CherrySwap CHE

CherrySwap (CHE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.00880209 CHF0.00880193 CHF0.00880616 CHF0.00880495 - -
Jul-19 2024 CHF0.00880696 CHF0.00879677 CHF0.00880696 CHF0.00880302 - -
Jul-18 2024 CHF0.00879853 CHF0.00879731 CHF0.00880177 CHF0.0088017 - -
Jul-17 2024 CHF0.00879943 CHF0.00879943 CHF0.00880705 CHF0.00880446 - -
Jul-16 2024 CHF0.00880621 CHF0.00880122 CHF0.00880671 CHF0.00880301 - -
Jul-15 2024 CHF0.00880451 CHF0.00880197 CHF0.00881194 CHF0.00880295 - -
Jul-14 2024 CHF0.00880111 CHF0.00880093 CHF0.00880582 CHF0.00880107 - -
Jul-13 2024 CHF0.00880284 CHF0.00879997 CHF0.00880516 CHF0.00880031 - -
Jul-12 2024 CHF0.00880024 CHF0.00879876 CHF0.00880532 CHF0.0088005 - -
Jul-11 2024 CHF0.00879907 CHF0.00879759 CHF0.00880389 CHF0.00879913 - -
Jul-10 2024 CHF0.00879694 CHF0.00879694 CHF0.00880291 CHF0.00879993 - -
Jul-09 2024 CHF0.00879931 CHF0.00879784 CHF0.0088019 CHF0.00879855 - -
Jul-08 2024 CHF0.0087986 CHF0.00879549 CHF0.00880214 CHF0.00879957 - -
Jul-07 2024 CHF0.00879839 CHF0.00879596 CHF0.00880154 CHF0.00880019 - -
Jul-06 2024 CHF0.00879957 CHF0.00879911 CHF0.00880148 CHF0.00880003 - -

Historical and market price analysis of CherrySwap (CHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1082 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.