Market Cap R42.38T -2.58%
Volume 24h R3.88T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Cherry Token YT

Cherry Token (YT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.47907 R0.47907 R0.47907 R0.47907 - -
Aug-23 2023 R0.47907 R0.47907 R0.47907 R0.47907 - -
Aug-22 2023 R0.47907 R0.47907 R0.47907 R0.47907 - -
Aug-21 2023 R0.47907 R0.47907 R0.47907 R0.47907 - -
Aug-20 2023 R0.47907 R0.47907 R0.47907 R0.47907 - -
Aug-19 2023 R0.47907 R0.47907 R0.47907 R0.47907 - -
Aug-18 2023 R0.47907 R0.47907 R0.479227 R0.479227 - -
Aug-17 2023 R0.47917 R0.478491 R0.47949 R0.47867 - -
Aug-16 2023 R0.478564 R0.478524 R0.478745 R0.478691 - -
Aug-15 2023 R0.478758 R0.478511 R0.478758 R0.478722 - -
Aug-14 2023 R0.478876 R0.478474 R0.478876 R0.478807 - -
Aug-13 2023 R0.478819 R0.478807 R0.479004 R0.478938 - -
Aug-12 2023 R0.478928 R0.478742 R0.479009 R0.478812 - -
Aug-11 2023 R0.478801 R0.478496 R0.478801 R0.478752 - -
Aug-10 2023 R0.478765 R0.478537 R0.478988 R0.478844 - -

Historical and market price analysis of Cherry Token (YT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1111 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.