Market Cap MX$39.21T -0.66%
Volume 24h MX$3.58T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Cherry Token YT

Cherry Token (YT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.438438 MX$0.438438 MX$0.438438 MX$0.438438 - -
Aug-23 2023 MX$0.438438 MX$0.438438 MX$0.438438 MX$0.438438 - -
Aug-22 2023 MX$0.438438 MX$0.438438 MX$0.438438 MX$0.438438 - -
Aug-21 2023 MX$0.438438 MX$0.438438 MX$0.438438 MX$0.438438 - -
Aug-20 2023 MX$0.438438 MX$0.438438 MX$0.438438 MX$0.438438 - -
Aug-19 2023 MX$0.438438 MX$0.438438 MX$0.438438 MX$0.438438 - -
Aug-18 2023 MX$0.438438 MX$0.438438 MX$0.438582 MX$0.438582 - -
Aug-17 2023 MX$0.43853 MX$0.437908 MX$0.438823 MX$0.438073 - -
Aug-16 2023 MX$0.437975 MX$0.437939 MX$0.438141 MX$0.438091 - -
Aug-15 2023 MX$0.438153 MX$0.437927 MX$0.438153 MX$0.43812 - -
Aug-14 2023 MX$0.438261 MX$0.437893 MX$0.438261 MX$0.438198 - -
Aug-13 2023 MX$0.438209 MX$0.438197 MX$0.438378 MX$0.438318 - -
Aug-12 2023 MX$0.438308 MX$0.438138 MX$0.438382 MX$0.438202 - -
Aug-11 2023 MX$0.438192 MX$0.437913 MX$0.438192 MX$0.438147 - -
Aug-10 2023 MX$0.438159 MX$0.437951 MX$0.438363 MX$0.438231 - -

Historical and market price analysis of Cherry Token (YT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1111 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.