Market Cap Bs.83.04T -2.46%
Volume 24h Bs.6.65T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Cherry Token YT

Cherry Token (YT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.939609 Bs.0.939609 Bs.0.939609 Bs.0.939609 - -
Aug-23 2023 Bs.0.939609 Bs.0.939609 Bs.0.939609 Bs.0.939609 - -
Aug-22 2023 Bs.0.939609 Bs.0.939609 Bs.0.939609 Bs.0.939609 - -
Aug-21 2023 Bs.0.939609 Bs.0.939609 Bs.0.939609 Bs.0.939609 - -
Aug-20 2023 Bs.0.939609 Bs.0.939609 Bs.0.939609 Bs.0.939609 - -
Aug-19 2023 Bs.0.939609 Bs.0.939609 Bs.0.939609 Bs.0.939609 - -
Aug-18 2023 Bs.0.939609 Bs.0.939609 Bs.0.939917 Bs.0.939917 - -
Aug-17 2023 Bs.0.939805 Bs.0.938473 Bs.0.940432 Bs.0.938825 - -
Aug-16 2023 Bs.0.938616 Bs.0.938538 Bs.0.938971 Bs.0.938865 - -
Aug-15 2023 Bs.0.938997 Bs.0.938513 Bs.0.938997 Bs.0.938925 - -
Aug-14 2023 Bs.0.939229 Bs.0.93844 Bs.0.939229 Bs.0.939093 - -
Aug-13 2023 Bs.0.939117 Bs.0.939092 Bs.0.939479 Bs.0.93935 - -
Aug-12 2023 Bs.0.93933 Bs.0.938965 Bs.0.939489 Bs.0.939102 - -
Aug-11 2023 Bs.0.939082 Bs.0.938483 Bs.0.939082 Bs.0.938984 - -
Aug-10 2023 Bs.0.93901 Bs.0.938563 Bs.0.939448 Bs.0.939164 - -

Historical and market price analysis of Cherry Token (YT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1111 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.