Market Cap CN¥16.45T -2.96%
Volume 24h CN¥1.54T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Cherry Token YT

Cherry Token (YT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.186761 CN¥0.186761 CN¥0.186761 CN¥0.186761 - -
Aug-23 2023 CN¥0.186761 CN¥0.186761 CN¥0.186761 CN¥0.186761 - -
Aug-22 2023 CN¥0.186761 CN¥0.186761 CN¥0.186761 CN¥0.186761 - -
Aug-21 2023 CN¥0.186761 CN¥0.186761 CN¥0.186761 CN¥0.186761 - -
Aug-20 2023 CN¥0.186761 CN¥0.186761 CN¥0.186761 CN¥0.186761 - -
Aug-19 2023 CN¥0.186761 CN¥0.186761 CN¥0.186761 CN¥0.186761 - -
Aug-18 2023 CN¥0.186761 CN¥0.186761 CN¥0.186822 CN¥0.186822 - -
Aug-17 2023 CN¥0.1868 CN¥0.186535 CN¥0.186925 CN¥0.186605 - -
Aug-16 2023 CN¥0.186564 CN¥0.186548 CN¥0.186634 CN¥0.186613 - -
Aug-15 2023 CN¥0.186639 CN¥0.186543 CN¥0.186639 CN¥0.186625 - -
Aug-14 2023 CN¥0.186685 CN¥0.186529 CN¥0.186685 CN¥0.186658 - -
Aug-13 2023 CN¥0.186663 CN¥0.186658 CN¥0.186735 CN¥0.186709 - -
Aug-12 2023 CN¥0.186706 CN¥0.186633 CN¥0.186737 CN¥0.18666 - -
Aug-11 2023 CN¥0.186656 CN¥0.186537 CN¥0.186656 CN¥0.186637 - -
Aug-10 2023 CN¥0.186642 CN¥0.186553 CN¥0.186729 CN¥0.186673 - -

Historical and market price analysis of Cherry Token (YT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1111 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.