Market Cap AU$3.48T -2.83%
Volume 24h AU$310.84B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Cherry Token YT

Cherry Token (YT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.039459 AU$0.039459 AU$0.039459 AU$0.039459 - -
Aug-23 2023 AU$0.039459 AU$0.039459 AU$0.039459 AU$0.039459 - -
Aug-22 2023 AU$0.039459 AU$0.039459 AU$0.039459 AU$0.039459 - -
Aug-21 2023 AU$0.039459 AU$0.039459 AU$0.039459 AU$0.039459 - -
Aug-20 2023 AU$0.039459 AU$0.039459 AU$0.039459 AU$0.039459 - -
Aug-19 2023 AU$0.039459 AU$0.039459 AU$0.039459 AU$0.039459 - -
Aug-18 2023 AU$0.039459 AU$0.039459 AU$0.039472 AU$0.039472 - -
Aug-17 2023 AU$0.039467 AU$0.039411 AU$0.039494 AU$0.039426 - -
Aug-16 2023 AU$0.039417 AU$0.039414 AU$0.039432 AU$0.039428 - -
Aug-15 2023 AU$0.039433 AU$0.039413 AU$0.039433 AU$0.03943 - -
Aug-14 2023 AU$0.039443 AU$0.03941 AU$0.039443 AU$0.039438 - -
Aug-13 2023 AU$0.039439 AU$0.039437 AU$0.039454 AU$0.039448 - -
Aug-12 2023 AU$0.039447 AU$0.039432 AU$0.039454 AU$0.039438 - -
Aug-11 2023 AU$0.039437 AU$0.039412 AU$0.039437 AU$0.039433 - -
Aug-10 2023 AU$0.039434 AU$0.039415 AU$0.039452 AU$0.03944 - -

Historical and market price analysis of Cherry Token (YT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1111 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.