Market Cap NZ$3.83T -2.91%
Volume 24h NZ$332.13B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Cherry Token YT

Cherry Token (YT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.043457 NZ$0.043457 NZ$0.043457 NZ$0.043457 - -
Aug-23 2023 NZ$0.043457 NZ$0.043457 NZ$0.043457 NZ$0.043457 - -
Aug-22 2023 NZ$0.043457 NZ$0.043457 NZ$0.043457 NZ$0.043457 - -
Aug-21 2023 NZ$0.043457 NZ$0.043457 NZ$0.043457 NZ$0.043457 - -
Aug-20 2023 NZ$0.043457 NZ$0.043457 NZ$0.043457 NZ$0.043457 - -
Aug-19 2023 NZ$0.043457 NZ$0.043457 NZ$0.043457 NZ$0.043457 - -
Aug-18 2023 NZ$0.043457 NZ$0.043457 NZ$0.043471 NZ$0.043471 - -
Aug-17 2023 NZ$0.043466 NZ$0.043404 NZ$0.043495 NZ$0.043421 - -
Aug-16 2023 NZ$0.043411 NZ$0.043407 NZ$0.043427 NZ$0.043423 - -
Aug-15 2023 NZ$0.043429 NZ$0.043406 NZ$0.043429 NZ$0.043425 - -
Aug-14 2023 NZ$0.043439 NZ$0.043403 NZ$0.043439 NZ$0.043433 - -
Aug-13 2023 NZ$0.043434 NZ$0.043433 NZ$0.043451 NZ$0.043445 - -
Aug-12 2023 NZ$0.043444 NZ$0.043427 NZ$0.043451 NZ$0.043434 - -
Aug-11 2023 NZ$0.043433 NZ$0.043405 NZ$0.043433 NZ$0.043428 - -
Aug-10 2023 NZ$0.043429 NZ$0.043409 NZ$0.04345 NZ$0.043436 - -

Historical and market price analysis of Cherry Token (YT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1111 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.