Market Cap CA$3.13T 1.13%
Volume 24h CA$237.60B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Cherry Token YT

Cherry Token (YT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.035384 CA$0.035384 CA$0.035384 CA$0.035384 - -
Aug-23 2023 CA$0.035384 CA$0.035384 CA$0.035384 CA$0.035384 - -
Aug-22 2023 CA$0.035384 CA$0.035384 CA$0.035384 CA$0.035384 - -
Aug-21 2023 CA$0.035384 CA$0.035384 CA$0.035384 CA$0.035384 - -
Aug-20 2023 CA$0.035384 CA$0.035384 CA$0.035384 CA$0.035384 - -
Aug-19 2023 CA$0.035384 CA$0.035384 CA$0.035384 CA$0.035384 - -
Aug-18 2023 CA$0.035384 CA$0.035384 CA$0.035396 CA$0.035396 - -
Aug-17 2023 CA$0.035391 CA$0.035341 CA$0.035415 CA$0.035354 - -
Aug-16 2023 CA$0.035347 CA$0.035344 CA$0.03536 CA$0.035356 - -
Aug-15 2023 CA$0.035361 CA$0.035343 CA$0.035361 CA$0.035358 - -
Aug-14 2023 CA$0.03537 CA$0.03534 CA$0.03537 CA$0.035365 - -
Aug-13 2023 CA$0.035365 CA$0.035365 CA$0.035379 CA$0.035374 - -
Aug-12 2023 CA$0.035373 CA$0.03536 CA$0.035379 CA$0.035365 - -
Aug-11 2023 CA$0.035364 CA$0.035342 CA$0.035364 CA$0.03536 - -
Aug-10 2023 CA$0.035361 CA$0.035345 CA$0.035378 CA$0.035367 - -

Historical and market price analysis of Cherry Token (YT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1111 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.