Market Cap NZ$4.16T 0.11%
Volume 24h NZ$278.13B -14.95%
BTC % 50.37% -0.04%
ETH % 16.27% -0.55%
Coins 28.113 +18
Exchanges 885
Last update 11 Seconds ago
cheqd CHEQ

cheqd (CHEQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2024 NZ$0.063058 NZ$0.061979 NZ$0.063412 NZ$0.062362 NZ$39,554 NZ$40,514,733
Jul-15 2024 NZ$0.062291 NZ$0.061184 NZ$0.063867 NZ$0.063406 NZ$68,331 NZ$40,021,640
Jul-14 2024 NZ$0.063416 NZ$0.06083 NZ$0.063557 NZ$0.06083 NZ$64,805 NZ$40,744,906
Jul-13 2024 NZ$0.059779 NZ$0.057013 NZ$0.059779 NZ$0.057013 NZ$62,559 NZ$38,408,037
Jul-12 2024 NZ$0.05663 NZ$0.055824 NZ$0.05663 NZ$0.056168 NZ$39,973 NZ$36,384,794
Jul-11 2024 NZ$0.056619 NZ$0.056619 NZ$0.058647 NZ$0.05861 NZ$46,928 NZ$36,377,936
Jul-10 2024 NZ$0.058638 NZ$0.053494 NZ$0.05954 NZ$0.053666 NZ$120,942 NZ$37,675,085
Jul-09 2024 NZ$0.053468 NZ$0.05321 NZ$0.058054 NZ$0.057847 NZ$108,181 NZ$34,353,105
Jul-08 2024 NZ$0.057898 NZ$0.057199 NZ$0.058262 NZ$0.05747 NZ$43,005 NZ$37,199,401
Jul-07 2024 NZ$0.058006 NZ$0.057288 NZ$0.058033 NZ$0.057424 NZ$29,327 NZ$37,268,859
Jul-06 2024 NZ$0.057387 NZ$0.055386 NZ$0.057387 NZ$0.055386 NZ$45,092 NZ$36,871,122
Jul-05 2024 NZ$0.055246 NZ$0.052578 NZ$0.060984 NZ$0.057965 NZ$212,245 NZ$35,495,780
Jul-04 2024 NZ$0.057058 NZ$0.05666 NZ$0.061433 NZ$0.058682 NZ$187,722 NZ$36,659,422
Jul-03 2024 NZ$0.060529 NZ$0.059856 NZ$0.067795 NZ$0.066628 NZ$167,818 NZ$38,889,461
Jul-02 2024 NZ$0.06667 NZ$0.065701 NZ$0.067552 NZ$0.065715 NZ$87,492 NZ$42,835,371

Historical and market price analysis of cheqd (CHEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 964 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64677 NZD.