Market Cap R45.05T -1.47%
Volume 24h R2.42T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
Cheesus CHEESUS

Cheesus (CHEESUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R0.0020121 R0.0020121 R0.0020121 R0.0020121 - -
Jun-08 2023 R0.0020121 R0.0020121 R0.0020121 R0.0020121 - -
Jun-07 2023 R0.0020121 R0.0020121 R0.0020121 R0.0020121 - -
Jun-06 2023 R0.0020121 R0.0020121 R0.0020121 R0.0020121 - -
Jun-05 2023 R0.0020121 R0.0020121 R0.0020121 R0.0020121 - -
Jun-04 2023 R0.0020121 R0.0020121 R0.0020121 R0.0020121 - -
Jun-03 2023 R0.0020121 R0.00201202 R0.0020121 R0.00201202 - -
Jun-02 2023 R0.00201206 R0.00195922 R0.00201319 R0.00196035 R1 -
Jun-01 2023 R0.00196043 R0.00195868 R0.00243644 R0.00243538 R11 -
May-31 2023 R0.00243535 R0.00243366 R0.00322906 R0.00322906 R29 -
May-30 2023 R0.00322906 R0.00322906 R0.00322906 R0.00322906 - -
May-29 2023 R0.00322925 R0.00291702 R0.00329358 R0.00291702 R13 -
May-28 2023 R0.00291702 R0.00291702 R0.00291702 R0.00291702 - -
May-27 2023 R0.00291702 R0.00291702 R0.00291702 R0.00291702 - -
May-26 2023 R0.00291702 R0.00291702 R0.00291702 R0.00291702 - -

Historical and market price analysis of Cheesus (CHEESUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 494 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57201 ZAR.