Market Cap Bs.88.16T -2.28%
Volume 24h Bs.4.74T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 39 Seconds ago
Cheesus CHEESUS

Cheesus (CHEESUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.0.00395845 Bs.0.00395845 Bs.0.00395845 Bs.0.00395845 - -
Jun-08 2023 Bs.0.00395845 Bs.0.00395845 Bs.0.00395845 Bs.0.00395845 - -
Jun-07 2023 Bs.0.00395845 Bs.0.00395845 Bs.0.00395845 Bs.0.00395845 - -
Jun-06 2023 Bs.0.00395845 Bs.0.00395845 Bs.0.00395845 Bs.0.00395845 - -
Jun-05 2023 Bs.0.00395845 Bs.0.00395845 Bs.0.00395845 Bs.0.00395845 - -
Jun-04 2023 Bs.0.00395845 Bs.0.00395845 Bs.0.00395845 Bs.0.00395845 - -
Jun-03 2023 Bs.0.00395845 Bs.0.0039583 Bs.0.00395845 Bs.0.0039583 - -
Jun-02 2023 Bs.0.00395837 Bs.0.00385441 Bs.0.0039606 Bs.0.00385664 Bs.2 -
Jun-01 2023 Bs.0.0038568 Bs.0.00385335 Bs.0.00479326 Bs.0.00479119 Bs.22 -
May-31 2023 Bs.0.00479111 Bs.0.00478779 Bs.0.0063526 Bs.0.0063526 Bs.58 -
May-30 2023 Bs.0.0063526 Bs.0.0063526 Bs.0.0063526 Bs.0.0063526 - -
May-29 2023 Bs.0.00635298 Bs.0.00573872 Bs.0.00647954 Bs.0.00573872 Bs.26 -
May-28 2023 Bs.0.00573872 Bs.0.00573872 Bs.0.00573872 Bs.0.00573872 - -
May-27 2023 Bs.0.00573872 Bs.0.00573872 Bs.0.00573872 Bs.0.00573872 - -
May-26 2023 Bs.0.00573872 Bs.0.00573872 Bs.0.00573872 Bs.0.00573872 - -

Historical and market price analysis of Cheesus (CHEESUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 494 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.