Market Cap NZ$4.04T -1.46%
Volume 24h NZ$214.65B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Cheesus CHEESUS

Cheesus (CHEESUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$0.00018083 NZ$0.00018083 NZ$0.00018083 NZ$0.00018083 - -
Jun-08 2023 NZ$0.00018083 NZ$0.00018083 NZ$0.00018083 NZ$0.00018083 - -
Jun-07 2023 NZ$0.00018083 NZ$0.00018083 NZ$0.00018083 NZ$0.00018083 - -
Jun-06 2023 NZ$0.00018083 NZ$0.00018083 NZ$0.00018083 NZ$0.00018083 - -
Jun-05 2023 NZ$0.00018083 NZ$0.00018083 NZ$0.00018083 NZ$0.00018083 - -
Jun-04 2023 NZ$0.00018083 NZ$0.00018083 NZ$0.00018083 NZ$0.00018083 - -
Jun-03 2023 NZ$0.00018083 NZ$0.00018083 NZ$0.00018083 NZ$0.00018083 - -
Jun-02 2023 NZ$0.00018083 NZ$0.00017608 NZ$0.00018093 NZ$0.00017618 NZ$0 -
Jun-01 2023 NZ$0.00017619 NZ$0.00017603 NZ$0.00021897 NZ$0.00021888 NZ$1 -
May-31 2023 NZ$0.00021887 NZ$0.00021872 NZ$0.00029021 NZ$0.00029021 NZ$3 -
May-30 2023 NZ$0.00029021 NZ$0.00029021 NZ$0.00029021 NZ$0.00029021 - -
May-29 2023 NZ$0.00029022 NZ$0.00026216 NZ$0.00029601 NZ$0.00026216 NZ$1 -
May-28 2023 NZ$0.00026216 NZ$0.00026216 NZ$0.00026216 NZ$0.00026216 - -
May-27 2023 NZ$0.00026216 NZ$0.00026216 NZ$0.00026216 NZ$0.00026216 - -
May-26 2023 NZ$0.00026216 NZ$0.00026216 NZ$0.00026216 NZ$0.00026216 - -

Historical and market price analysis of Cheesus (CHEESUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 494 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66916 NZD.