Market Cap HK$18.84T -2.9%
Volume 24h HK$992.08B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 19 Seconds ago
Cheesus CHEESUS

Cheesus (CHEESUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$0.00084704 HK$0.00084704 HK$0.00084704 HK$0.00084704 - -
Jun-08 2023 HK$0.00084704 HK$0.00084704 HK$0.00084704 HK$0.00084704 - -
Jun-07 2023 HK$0.00084704 HK$0.00084704 HK$0.00084704 HK$0.00084704 - -
Jun-06 2023 HK$0.00084704 HK$0.00084704 HK$0.00084704 HK$0.00084704 - -
Jun-05 2023 HK$0.00084704 HK$0.00084704 HK$0.00084704 HK$0.00084704 - -
Jun-04 2023 HK$0.00084704 HK$0.00084704 HK$0.00084704 HK$0.00084704 - -
Jun-03 2023 HK$0.00084704 HK$0.00084701 HK$0.00084704 HK$0.00084701 - -
Jun-02 2023 HK$0.00084702 HK$0.00082478 HK$0.0008475 HK$0.00082526 HK$0 -
Jun-01 2023 HK$0.00082529 HK$0.00082455 HK$0.00102568 HK$0.00102523 HK$5 -
May-31 2023 HK$0.00102522 HK$0.00102451 HK$0.00135935 HK$0.00135935 HK$12 -
May-30 2023 HK$0.00135935 HK$0.00135935 HK$0.00135935 HK$0.00135935 - -
May-29 2023 HK$0.00135943 HK$0.00122799 HK$0.00138651 HK$0.00122799 HK$5 -
May-28 2023 HK$0.00122799 HK$0.00122799 HK$0.00122799 HK$0.00122799 - -
May-27 2023 HK$0.00122799 HK$0.00122799 HK$0.00122799 HK$0.00122799 - -
May-26 2023 HK$0.00122799 HK$0.00122799 HK$0.00122799 HK$0.00122799 - -

Historical and market price analysis of Cheesus (CHEESUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 494 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81835 HKD.