Market Cap CN¥17.57T -1.57%
Volume 24h CN¥933.52B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 53 Seconds ago
Cheesus CHEESUS

Cheesus (CHEESUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥0.0007831 CN¥0.0007831 CN¥0.0007831 CN¥0.0007831 - -
Jun-08 2023 CN¥0.0007831 CN¥0.0007831 CN¥0.0007831 CN¥0.0007831 - -
Jun-07 2023 CN¥0.0007831 CN¥0.0007831 CN¥0.0007831 CN¥0.0007831 - -
Jun-06 2023 CN¥0.0007831 CN¥0.0007831 CN¥0.0007831 CN¥0.0007831 - -
Jun-05 2023 CN¥0.0007831 CN¥0.0007831 CN¥0.0007831 CN¥0.0007831 - -
Jun-04 2023 CN¥0.0007831 CN¥0.0007831 CN¥0.0007831 CN¥0.0007831 - -
Jun-03 2023 CN¥0.0007831 CN¥0.00078307 CN¥0.0007831 CN¥0.00078307 - -
Jun-02 2023 CN¥0.00078309 CN¥0.00076252 CN¥0.00078353 CN¥0.00076296 CN¥0 -
Jun-01 2023 CN¥0.00076299 CN¥0.00076231 CN¥0.00094825 CN¥0.00094785 CN¥4 -
May-31 2023 CN¥0.00094783 CN¥0.00094717 CN¥0.00125674 CN¥0.00125674 CN¥11 -
May-30 2023 CN¥0.00125674 CN¥0.00125674 CN¥0.00125674 CN¥0.00125674 - -
May-29 2023 CN¥0.00125682 CN¥0.0011353 CN¥0.00128186 CN¥0.0011353 CN¥5 -
May-28 2023 CN¥0.0011353 CN¥0.0011353 CN¥0.0011353 CN¥0.0011353 - -
May-27 2023 CN¥0.0011353 CN¥0.0011353 CN¥0.0011353 CN¥0.0011353 - -
May-26 2023 CN¥0.0011353 CN¥0.0011353 CN¥0.0011353 CN¥0.0011353 - -

Historical and market price analysis of Cheesus (CHEESUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 494 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2282 CNY.