Market Cap CHF2.20T -1.78%
Volume 24h CHF117.03B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Cheesus CHEESUS

Cheesus (CHEESUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2023 CHF0.00009847 CHF0.00009847 CHF0.00009847 CHF0.00009847 - -
Jun-08 2023 CHF0.00009847 CHF0.00009847 CHF0.00009847 CHF0.00009847 - -
Jun-07 2023 CHF0.00009847 CHF0.00009847 CHF0.00009847 CHF0.00009847 - -
Jun-06 2023 CHF0.00009847 CHF0.00009847 CHF0.00009847 CHF0.00009847 - -
Jun-05 2023 CHF0.00009847 CHF0.00009847 CHF0.00009847 CHF0.00009847 - -
Jun-04 2023 CHF0.00009847 CHF0.00009847 CHF0.00009847 CHF0.00009847 - -
Jun-03 2023 CHF0.00009847 CHF0.00009846 CHF0.00009847 CHF0.00009846 - -
Jun-02 2023 CHF0.00009847 CHF0.00009588 CHF0.00009852 CHF0.00009594 CHF0 -
Jun-01 2023 CHF0.00009594 CHF0.00009585 CHF0.00011924 CHF0.00011918 CHF1 -
May-31 2023 CHF0.00011918 CHF0.0001191 CHF0.00015803 CHF0.00015803 CHF1 -
May-30 2023 CHF0.00015803 CHF0.00015803 CHF0.00015803 CHF0.00015803 - -
May-29 2023 CHF0.00015804 CHF0.00014276 CHF0.00016118 CHF0.00014276 CHF1 -
May-28 2023 CHF0.00014276 CHF0.00014276 CHF0.00014276 CHF0.00014276 - -
May-27 2023 CHF0.00014276 CHF0.00014276 CHF0.00014276 CHF0.00014276 - -
May-26 2023 CHF0.00014276 CHF0.00014276 CHF0.00014276 CHF0.00014276 - -

Historical and market price analysis of Cheesus (CHEESUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 494 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.