Market Cap Tk263.00T -1.89%
Volume 24h Tk14.29T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 45 Seconds ago
Cheesus CHEESUS

Cheesus (CHEESUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2023 Tk0.011893 Tk0.011893 Tk0.011893 Tk0.011893 - -
Jun-08 2023 Tk0.011893 Tk0.011893 Tk0.011893 Tk0.011893 - -
Jun-07 2023 Tk0.011893 Tk0.011893 Tk0.011893 Tk0.011893 - -
Jun-06 2023 Tk0.011893 Tk0.011893 Tk0.011893 Tk0.011893 - -
Jun-05 2023 Tk0.011893 Tk0.011893 Tk0.011893 Tk0.011893 - -
Jun-04 2023 Tk0.011893 Tk0.011893 Tk0.011893 Tk0.011893 - -
Jun-03 2023 Tk0.011893 Tk0.011892 Tk0.011893 Tk0.011892 - -
Jun-02 2023 Tk0.011892 Tk0.01158 Tk0.011899 Tk0.011587 Tk5 -
Jun-01 2023 Tk0.011587 Tk0.011577 Tk0.014401 Tk0.014395 Tk67 -
May-31 2023 Tk0.014394 Tk0.014385 Tk0.019086 Tk0.019086 Tk173 -
May-30 2023 Tk0.019086 Tk0.019086 Tk0.019086 Tk0.019086 - -
May-29 2023 Tk0.019087 Tk0.017242 Tk0.019467 Tk0.017242 Tk77 -
May-28 2023 Tk0.017242 Tk0.017242 Tk0.017242 Tk0.017242 - -
May-27 2023 Tk0.017242 Tk0.017242 Tk0.017242 Tk0.017242 - -
May-26 2023 Tk0.017242 Tk0.017242 Tk0.017242 Tk0.017242 - -

Historical and market price analysis of Cheesus (CHEESUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 494 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.