Market Cap NZ$4.02T -2.06%
Volume 24h NZ$215.16B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 50 Seconds ago
Charg Coin CHG

Charg Coin (CHG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$1.0518 NZ$1.0518 NZ$1.0887 NZ$1.0639 - -
May-06 2024 NZ$1.0712 NZ$1.0679 NZ$1.1153 NZ$1.0993 - -
May-05 2024 NZ$1.0936 NZ$1.0750 NZ$1.1006 NZ$1.0878 - -
May-04 2024 NZ$1.0861 NZ$1.0817 NZ$1.0975 NZ$1.0824 - -
May-03 2024 NZ$1.0841 NZ$1.0354 NZ$1.0841 NZ$1.0407 - -
May-02 2024 NZ$1.0423 NZ$1.0135 NZ$1.0462 NZ$1.0311 - -
May-01 2024 NZ$1.0325 NZ$1.0024 NZ$2.0350 NZ$2.0350 - -
Apr-30 2024 NZ$2.0311 NZ$1.0351 NZ$2.0311 NZ$1.1184 NZ$2 -
Apr-29 2024 NZ$1.1260 NZ$1.0968 NZ$1.1424 NZ$1.1424 - -
Apr-28 2024 NZ$1.1378 NZ$1.1325 NZ$1.1585 NZ$1.1327 - -
Apr-27 2024 NZ$1.1325 NZ$1.0770 NZ$1.1325 NZ$1.0909 - -
Apr-26 2024 NZ$1.0908 NZ$1.0856 NZ$1.1031 NZ$1.1006 - -
Apr-25 2024 NZ$1.1022 NZ$1.0758 NZ$1.1092 NZ$1.0974 - -
Apr-24 2024 NZ$1.0926 NZ$1.0871 NZ$1.1447 NZ$1.1217 - -
Apr-23 2024 NZ$1.1209 NZ$1.1035 NZ$1.1313 NZ$1.1198 - -

Historical and market price analysis of Charg Coin (CHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1924 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66916 NZD.