Market Cap CHF2.19T -1.09%
Volume 24h CHF117.21B -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
Charg Coin CHG

Charg Coin (CHG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.562364 CHF0.560958 CHF0.575811 CHF0.57336 - -
May-07 2024 CHF0.572425 CHF0.572425 CHF0.592508 CHF0.579022 - -
May-06 2024 CHF0.582975 CHF0.581214 CHF0.607019 CHF0.598306 - -
May-05 2024 CHF0.595216 CHF0.585069 CHF0.598991 CHF0.59201 - -
May-04 2024 CHF0.591131 CHF0.588725 CHF0.597321 CHF0.589072 - -
May-03 2024 CHF0.59003 CHF0.563526 CHF0.59003 CHF0.566415 - -
May-02 2024 CHF0.567279 CHF0.551574 CHF0.569418 CHF0.561184 - -
May-01 2024 CHF0.561958 CHF0.545538 CHF1.1075 CHF1.1075 - -
Apr-30 2024 CHF1.1054 CHF0.563339 CHF1.1054 CHF0.608681 CHF1 -
Apr-29 2024 CHF0.612809 CHF0.596956 CHF0.621744 CHF0.621744 - -
Apr-28 2024 CHF0.619227 CHF0.616348 CHF0.630539 CHF0.616494 - -
Apr-27 2024 CHF0.616352 CHF0.586167 CHF0.616352 CHF0.593732 - -
Apr-26 2024 CHF0.593675 CHF0.590845 CHF0.600364 CHF0.598991 - -
Apr-25 2024 CHF0.599876 CHF0.585498 CHF0.603696 CHF0.597273 - -
Apr-24 2024 CHF0.594662 CHF0.591666 CHF0.623011 CHF0.610465 - -

Historical and market price analysis of Charg Coin (CHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1925 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9084 CHF.