Market Cap CA$3.27T -0.95%
Volume 24h CA$174.74B -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 5 Seconds ago
Charg Coin CHG

Charg Coin (CHG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.849737 CA$0.847613 CA$0.870056 CA$0.866352 - -
May-07 2024 CA$0.864939 CA$0.864939 CA$0.895284 CA$0.874907 - -
May-06 2024 CA$0.88088 CA$0.87822 CA$0.917212 CA$0.904046 - -
May-05 2024 CA$0.899377 CA$0.884045 CA$0.905081 CA$0.894533 - -
May-04 2024 CA$0.893204 CA$0.889569 CA$0.902557 CA$0.890093 - -
May-03 2024 CA$0.89154 CA$0.851492 CA$0.89154 CA$0.855858 - -
May-02 2024 CA$0.857163 CA$0.833433 CA$0.860395 CA$0.847954 - -
May-01 2024 CA$0.849123 CA$0.824312 CA$1.6734 CA$1.6734 - -
Apr-30 2024 CA$1.6702 CA$0.851211 CA$1.6702 CA$0.919722 CA$1 -
Apr-29 2024 CA$0.92596 CA$0.902006 CA$0.939461 CA$0.939461 - -
Apr-28 2024 CA$0.935658 CA$0.931307 CA$0.95275 CA$0.931528 - -
Apr-27 2024 CA$0.931313 CA$0.885703 CA$0.931313 CA$0.897135 - -
Apr-26 2024 CA$0.897049 CA$0.892771 CA$0.907155 CA$0.90508 - -
Apr-25 2024 CA$0.906418 CA$0.884693 CA$0.912189 CA$0.902485 - -
Apr-24 2024 CA$0.898539 CA$0.894012 CA$0.941374 CA$0.922417 - -

Historical and market price analysis of Charg Coin (CHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1925 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3726 CAD.