Market Cap AU$3.70T -1.64%
Volume 24h AU$197.18B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Charg Coin CHG

Charg Coin (CHG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.958415 AU$0.958415 AU$0.992 AU$0.969461 - -
May-06 2024 AU$0.976078 AU$0.973131 AU$1.0163 AU$1.0017 - -
May-05 2024 AU$0.9965 AU$0.979586 AU$1.0028 AU$0.9912 - -
May-04 2024 AU$0.989734 AU$0.985707 AU$1.0000 AU$0.986288 - -
May-03 2024 AU$0.987891 AU$0.943515 AU$0.987891 AU$0.948353 - -
May-02 2024 AU$0.949799 AU$0.923504 AU$0.95338 AU$0.939595 - -
May-01 2024 AU$0.94089 AU$0.913397 AU$1.8543 AU$1.8543 - -
Apr-30 2024 AU$1.8507 AU$0.943203 AU$1.8507 AU$1.0191 AU$1 -
Apr-29 2024 AU$1.0260 AU$0.9994 AU$1.0409 AU$1.0409 - -
Apr-28 2024 AU$1.0367 AU$1.0319 AU$1.0557 AU$1.0322 - -
Apr-27 2024 AU$1.0319 AU$0.981423 AU$1.0319 AU$0.994 - -
Apr-26 2024 AU$0.9939 AU$0.989255 AU$1.0051 AU$1.0028 - -
Apr-25 2024 AU$1.0043 AU$0.980304 AU$1.0107 AU$1.0000 - -
Apr-24 2024 AU$0.9956 AU$0.9906 AU$1.0431 AU$1.0221 - -
Apr-23 2024 AU$1.0214 AU$1.0055 AU$1.0308 AU$1.0204 - -

Historical and market price analysis of Charg Coin (CHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1924 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.