Market Cap CN¥17.29T -0.61%
Volume 24h CN¥911.09B -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
Charg Coin CHG

Charg Coin (CHG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥4.4722 CN¥4.4611 CN¥4.5792 CN¥4.5597 - -
May-07 2024 CN¥4.5523 CN¥4.5523 CN¥4.7120 CN¥4.6047 - -
May-06 2024 CN¥4.6362 CN¥4.6222 CN¥4.8274 CN¥4.7581 - -
May-05 2024 CN¥4.7335 CN¥4.6528 CN¥4.7635 CN¥4.7080 - -
May-04 2024 CN¥4.7010 CN¥4.6819 CN¥4.7502 CN¥4.6846 - -
May-03 2024 CN¥4.6923 CN¥4.4815 CN¥4.6923 CN¥4.5045 - -
May-02 2024 CN¥4.5113 CN¥4.3864 CN¥4.5283 CN¥4.4629 - -
May-01 2024 CN¥4.4690 CN¥4.3384 CN¥8.807 CN¥8.807 - -
Apr-30 2024 CN¥8.790 CN¥4.4800 CN¥8.790 CN¥4.8406 CN¥7 -
Apr-29 2024 CN¥4.8734 CN¥4.7473 CN¥4.9445 CN¥4.9445 - -
Apr-28 2024 CN¥4.9245 CN¥4.9016 CN¥5.014 CN¥4.9027 - -
Apr-27 2024 CN¥4.9016 CN¥4.6615 CN¥4.9016 CN¥4.7217 - -
Apr-26 2024 CN¥4.7213 CN¥4.6987 CN¥4.7744 CN¥4.7635 - -
Apr-25 2024 CN¥4.7706 CN¥4.6562 CN¥4.8009 CN¥4.7499 - -
Apr-24 2024 CN¥4.7291 CN¥4.7053 CN¥4.9545 CN¥4.8548 - -

Historical and market price analysis of Charg Coin (CHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1925 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2242 CNY.