Market Cap RM11.48T -0.02%
Volume 24h RM628.18B 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
Charg Coin CHG

Charg Coin (CHG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM2.9359 RM2.9286 RM3.0061 RM2.9933 - -
May-07 2024 RM2.9884 RM2.9884 RM3.0933 RM3.0229 - -
May-06 2024 RM3.0435 RM3.0343 RM3.1690 RM3.1235 - -
May-05 2024 RM3.1074 RM3.0544 RM3.1271 RM3.0907 - -
May-04 2024 RM3.0861 RM3.0735 RM3.1184 RM3.0753 - -
May-03 2024 RM3.0803 RM2.9420 RM3.0803 RM2.9570 - -
May-02 2024 RM2.9616 RM2.8796 RM2.9727 RM2.9297 - -
May-01 2024 RM2.9338 RM2.8481 RM5.782 RM5.782 - -
Apr-30 2024 RM5.771 RM2.9410 RM5.771 RM3.1777 RM4 -
Apr-29 2024 RM3.1993 RM3.1165 RM3.2459 RM3.2459 - -
Apr-28 2024 RM3.2328 RM3.2177 RM3.2918 RM3.2185 - -
Apr-27 2024 RM3.2178 RM3.0602 RM3.2178 RM3.0997 - -
Apr-26 2024 RM3.0994 RM3.0846 RM3.1343 RM3.1271 - -
Apr-25 2024 RM3.1317 RM3.0567 RM3.1517 RM3.1181 - -
Apr-24 2024 RM3.1045 RM3.0889 RM3.2525 RM3.1870 - -

Historical and market price analysis of Charg Coin (CHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1925 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.