Market Cap HK$18.90T -2.17%
Volume 24h HK$1.01T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
Charg Coin CHG

Charg Coin (CHG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$4.9259 HK$4.9259 HK$5.098 HK$4.9826 - -
May-06 2024 HK$5.016 HK$5.001 HK$5.223 HK$5.148 - -
May-05 2024 HK$5.122 HK$5.034 HK$5.154 HK$5.094 - -
May-04 2024 HK$5.086 HK$5.066 HK$5.140 HK$5.069 - -
May-03 2024 HK$5.077 HK$4.8493 HK$5.077 HK$4.8742 - -
May-02 2024 HK$4.8816 HK$4.7464 HK$4.9000 HK$4.8291 - -
May-01 2024 HK$4.8358 HK$4.6945 HK$9.530 HK$9.530 - -
Apr-30 2024 HK$9.512 HK$4.8477 HK$9.512 HK$5.237 HK$7 -
Apr-29 2024 HK$5.273 HK$5.137 HK$5.350 HK$5.350 - -
Apr-28 2024 HK$5.328 HK$5.303 HK$5.426 HK$5.305 - -
Apr-27 2024 HK$5.303 HK$5.044 HK$5.303 HK$5.109 - -
Apr-26 2024 HK$5.108 HK$5.084 HK$5.166 HK$5.154 - -
Apr-25 2024 HK$5.162 HK$5.038 HK$5.195 HK$5.139 - -
Apr-24 2024 HK$5.117 HK$5.091 HK$5.361 HK$5.253 - -
Apr-23 2024 HK$5.249 HK$5.168 HK$5.298 HK$5.244 - -

Historical and market price analysis of Charg Coin (CHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1924 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.