Market Cap R49.89T -1.05%
Volume 24h R5.28T 30.7%
BTC % 49.39% -1.62%
ETH % 16.95% 2.36%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
Chappyz CHAPZ

Chappyz (CHAPZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.040231 R0.039877 R0.043239 R0.041845 R9,928,971 -
May-22 2024 R0.041822 R0.041335 R0.044154 R0.043626 R9,675,981 -
May-21 2024 R0.043771 R0.043771 R0.050159 R0.049753 R18,725,183 -
May-20 2024 R0.049171 R0.037398 R0.049171 R0.040338 R9,910,989 -
May-19 2024 R0.040337 R0.039597 R0.042589 R0.041824 R8,723,655 -
May-18 2024 R0.042041 R0.037067 R0.042806 R0.038132 R9,796,422 -
May-17 2024 R0.038645 R0.034418 R0.038645 R0.037649 R11,004,132 -
May-16 2024 R0.03861 R0.037578 R0.039878 R0.039002 R10,781,847 -
May-15 2024 R0.039146 R0.035375 R0.039146 R0.035375 R8,881,212 -
May-14 2024 R0.035273 R0.03505 R0.037736 R0.037624 R9,601,092 -
May-13 2024 R0.037639 R0.037464 R0.038846 R0.038715 R9,608,538 -
May-12 2024 R0.038838 R0.037579 R0.039165 R0.039165 R11,378,818 -
May-11 2024 R0.039145 R0.038035 R0.040919 R0.040609 R11,110,474 -
May-10 2024 R0.040446 R0.037853 R0.043049 R0.042616 R12,459,995 -
May-09 2024 R0.043131 R0.042484 R0.044873 R0.044034 R10,997,299 -

Historical and market price analysis of Chappyz (CHAPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 193 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49001 ZAR.