Market Cap RM12.59T -2.77%
Volume 24h RM1.28T 28.3%
BTC % 49.65% -0.68%
ETH % 16.72% 0.12%
Coins 27.311 +46
Exchanges 885
Last update 2 Minutes ago
Chappyz CHAPZ

Chappyz (CHAPZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2024 RM0.010251 RM0.010161 RM0.011018 RM0.010662 RM2,530,034 -
May-22 2024 RM0.010657 RM0.010532 RM0.011251 RM0.011116 RM2,465,569 -
May-21 2024 RM0.011153 RM0.011153 RM0.012781 RM0.012677 RM4,771,425 -
May-20 2024 RM0.012529 RM0.00952975 RM0.012529 RM0.010278 RM2,525,451 -
May-19 2024 RM0.010278 RM0.01009 RM0.010852 RM0.010657 RM2,222,903 -
May-18 2024 RM0.010712 RM0.00944518 RM0.010907 RM0.00971675 RM2,496,258 -
May-17 2024 RM0.00984731 RM0.00877028 RM0.00984731 RM0.00959353 RM2,803,999 -
May-16 2024 RM0.00983838 RM0.00957546 RM0.010161 RM0.00993838 RM2,747,358 -
May-15 2024 RM0.00997515 RM0.00901424 RM0.00997515 RM0.00901424 RM2,263,051 -
May-14 2024 RM0.00898826 RM0.00893125 RM0.00961572 RM0.00958713 RM2,446,486 -
May-13 2024 RM0.0095911 RM0.00954636 RM0.00989869 RM0.00986517 RM2,448,383 -
May-12 2024 RM0.00989644 RM0.00957577 RM0.00997981 RM0.00997981 RM2,899,474 -
May-11 2024 RM0.00997471 RM0.00969201 RM0.010426 RM0.010347 RM2,831,096 -
May-10 2024 RM0.010306 RM0.00964547 RM0.010969 RM0.010859 RM3,174,972 -
May-09 2024 RM0.01099 RM0.010825 RM0.011434 RM0.01122 RM2,802,258 -

Historical and market price analysis of Chappyz (CHAPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 193 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7115 MYR.