Market Cap CN¥19.16T -1.32%
Volume 24h CN¥2.03T 30.84%
BTC % 49.41% -1.49%
ETH % 16.96% 2.18%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
Chappyz CHAPZ

Chappyz (CHAPZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥0.015472 CN¥0.015336 CN¥0.016629 CN¥0.016092 CN¥3,818,463 -
May-22 2024 CN¥0.016084 CN¥0.015896 CN¥0.01698 CN¥0.016777 CN¥3,721,169 -
May-21 2024 CN¥0.016833 CN¥0.016833 CN¥0.01929 CN¥0.019134 CN¥7,201,292 -
May-20 2024 CN¥0.01891 CN¥0.014382 CN¥0.01891 CN¥0.015513 CN¥3,811,548 -
May-19 2024 CN¥0.015512 CN¥0.015228 CN¥0.016378 CN¥0.016084 CN¥3,354,925 -
May-18 2024 CN¥0.016168 CN¥0.014255 CN¥0.016462 CN¥0.014665 CN¥3,767,488 -
May-17 2024 CN¥0.014862 CN¥0.013236 CN¥0.014862 CN¥0.014479 CN¥4,231,947 -
May-16 2024 CN¥0.014848 CN¥0.014451 CN¥0.015336 CN¥0.014999 CN¥4,146,461 -
May-15 2024 CN¥0.015055 CN¥0.013604 CN¥0.015055 CN¥0.013604 CN¥3,415,518 -
May-14 2024 CN¥0.013565 CN¥0.013479 CN¥0.014512 CN¥0.014469 CN¥3,692,368 -
May-13 2024 CN¥0.014475 CN¥0.014407 CN¥0.014939 CN¥0.014889 CN¥3,695,232 -
May-12 2024 CN¥0.014936 CN¥0.014452 CN¥0.015062 CN¥0.015062 CN¥4,376,042 -
May-11 2024 CN¥0.015054 CN¥0.014627 CN¥0.015736 CN¥0.015617 CN¥4,272,843 -
May-10 2024 CN¥0.015554 CN¥0.014557 CN¥0.016556 CN¥0.016389 CN¥4,791,839 -
May-09 2024 CN¥0.016587 CN¥0.016338 CN¥0.017257 CN¥0.016934 CN¥4,229,319 -

Historical and market price analysis of Chappyz (CHAPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 193 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.11085 CNY.