Market Cap Tk316.53T -0.67%
Volume 24h Tk33.21T 28.84%
BTC % 49.4% -1.43%
ETH % 16.95% 2.41%
Coins 27.295 +41
Exchanges 885
Last update 2 Minutes ago
Chappyz CHAPZ

Chappyz (CHAPZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.265321 Tk0.262228 Tk0.28011 Tk0.276762 Tk61,383,760 -
May-21 2024 Tk0.277682 Tk0.277682 Tk0.31821 Tk0.315634 Tk118,791,272 -
May-20 2024 Tk0.311941 Tk0.237256 Tk0.311941 Tk0.255905 Tk62,874,629 -
May-19 2024 Tk0.255897 Tk0.251206 Tk0.270182 Tk0.265333 Tk55,342,266 -
May-18 2024 Tk0.266709 Tk0.235151 Tk0.271561 Tk0.241912 Tk62,147,824 -
May-17 2024 Tk0.245162 Tk0.218348 Tk0.245162 Tk0.238844 Tk69,809,458 -
May-16 2024 Tk0.24494 Tk0.238394 Tk0.252986 Tk0.247429 Tk68,399,297 -
May-15 2024 Tk0.248345 Tk0.224422 Tk0.248345 Tk0.224422 Tk56,341,800 -
May-14 2024 Tk0.223775 Tk0.222355 Tk0.239396 Tk0.238685 Tk60,908,668 -
May-13 2024 Tk0.238783 Tk0.237669 Tk0.246441 Tk0.245607 Tk60,955,905 -
May-12 2024 Tk0.246385 Tk0.238402 Tk0.248461 Tk0.248461 Tk72,186,436 -
May-11 2024 Tk0.248334 Tk0.241296 Tk0.259591 Tk0.257621 Tk70,484,085 -
May-10 2024 Tk0.256588 Tk0.240137 Tk0.273105 Tk0.270357 Tk79,045,350 -
May-09 2024 Tk0.273625 Tk0.269518 Tk0.284676 Tk0.279352 Tk69,766,110 -
May-08 2024 Tk0.278823 Tk0.278502 Tk0.306197 Tk0.306197 Tk127,296,237 -

Historical and market price analysis of Chappyz (CHAPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 192 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.