Market Cap CL$2,458.65T -0.97%
Volume 24h CL$258.94T 30.49%
BTC % 49.49% -1.35%
ETH % 16.89% 1.95%
Coins 27.299 +45
Exchanges 885
Last update 3 Minutes ago
Chappyz CHAPZ

Chappyz (CHAPZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2024 CL$1.9794 CL$1.9620 CL$2.1274 CL$2.0588 CL$488,516,933 -
May-22 2024 CL$2.0577 CL$2.0337 CL$2.1724 CL$2.1464 CL$476,069,542 -
May-21 2024 CL$2.1536 CL$2.1536 CL$2.4679 CL$2.4479 CL$921,300,791 -
May-20 2024 CL$2.4193 CL$1.8400 CL$2.4193 CL$1.9847 CL$487,632,170 -
May-19 2024 CL$1.9846 CL$1.9482 CL$2.0954 CL$2.0578 CL$429,213,967 -
May-18 2024 CL$2.0685 CL$1.8237 CL$2.1061 CL$1.8761 CL$481,995,335 -
May-17 2024 CL$1.9013 CL$1.6934 CL$1.9013 CL$1.8523 CL$541,416,113 -
May-16 2024 CL$1.8996 CL$1.8488 CL$1.9620 CL$1.9189 CL$530,479,435 -
May-15 2024 CL$1.9260 CL$1.7405 CL$1.9260 CL$1.7405 CL$436,965,985 -
May-14 2024 CL$1.7355 CL$1.7245 CL$1.8566 CL$1.8511 CL$472,384,904 -
May-13 2024 CL$1.8519 CL$1.8432 CL$1.9113 CL$1.9048 CL$472,751,262 -
May-12 2024 CL$1.9108 CL$1.8489 CL$1.9269 CL$1.9269 CL$559,851,070 -
May-11 2024 CL$1.9259 CL$1.8714 CL$2.0132 CL$1.9980 CL$546,648,266 -
May-10 2024 CL$1.9900 CL$1.8624 CL$2.1181 CL$2.0967 CL$613,046,245 -
May-09 2024 CL$2.1221 CL$2.0902 CL$2.2078 CL$2.1665 CL$541,079,922 -

Historical and market price analysis of Chappyz (CHAPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 193 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.73 CLP.