Market Cap CHF2.47T -0.97%
Volume 24h CHF260.44B 30.49%
BTC % 49.49% -1.35%
ETH % 16.89% 1.95%
Coins 27.299 +45
Exchanges 885
Last update 30 Seconds ago
Chappyz CHAPZ

Chappyz (CHAPZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.00199096 CHF0.00197344 CHF0.00213982 CHF0.00207083 CHF491,358 -
May-22 2024 CHF0.0020697 CHF0.00204557 CHF0.00218506 CHF0.00215895 CHF478,838 -
May-21 2024 CHF0.00216612 CHF0.00216612 CHF0.00248226 CHF0.00246217 CHF926,658 -
May-20 2024 CHF0.00243337 CHF0.00185077 CHF0.00243337 CHF0.00199625 CHF490,468 -
May-19 2024 CHF0.00199618 CHF0.00195959 CHF0.00210761 CHF0.00206979 CHF431,710 -
May-18 2024 CHF0.00208053 CHF0.00183434 CHF0.00211837 CHF0.00188709 CHF484,798 -
May-17 2024 CHF0.00191244 CHF0.00170327 CHF0.00191244 CHF0.00186315 CHF544,564 -
May-16 2024 CHF0.00191071 CHF0.00185964 CHF0.00197347 CHF0.00193013 CHF533,564 -
May-15 2024 CHF0.00193727 CHF0.00175065 CHF0.00193727 CHF0.00175065 CHF439,507 -
May-14 2024 CHF0.00174561 CHF0.00173453 CHF0.00186746 CHF0.00186191 CHF475,132 -
May-13 2024 CHF0.00186268 CHF0.00185399 CHF0.00192242 CHF0.00191591 CHF475,500 -
May-12 2024 CHF0.00192198 CHF0.00185971 CHF0.00193817 CHF0.00193817 CHF563,107 -
May-11 2024 CHF0.00193718 CHF0.00188228 CHF0.002025 CHF0.00200963 CHF549,827 -
May-10 2024 CHF0.00200157 CHF0.00187324 CHF0.00213042 CHF0.00210898 CHF616,611 -
May-09 2024 CHF0.00213447 CHF0.00210244 CHF0.00222068 CHF0.00217914 CHF544,226 -

Historical and market price analysis of Chappyz (CHAPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 193 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91502 CHF.