Market Cap AR$2,379.55T -2.06%
Volume 24h AR$254.50T 31.26%
BTC % 49.49% -1.31%
ETH % 16.85% 1.54%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
Chappyz CHAPZ

Chappyz (CHAPZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2024 AR$1.9371 AR$1.9200 AR$2.0819 AR$2.0148 AR$478,067,408 -
May-22 2024 AR$2.0137 AR$1.9902 AR$2.1259 AR$2.1005 AR$465,886,271 -
May-21 2024 AR$2.1075 AR$2.1075 AR$2.4151 AR$2.3955 AR$901,593,888 -
May-20 2024 AR$2.3675 AR$1.8007 AR$2.3675 AR$1.9422 AR$477,201,570 -
May-19 2024 AR$1.9421 AR$1.9065 AR$2.0506 AR$2.0138 AR$420,032,951 -
May-18 2024 AR$2.0242 AR$1.7847 AR$2.0610 AR$1.8360 AR$471,685,309 -
May-17 2024 AR$1.8607 AR$1.6572 AR$1.8607 AR$1.8127 AR$529,835,059 -
May-16 2024 AR$1.8590 AR$1.8093 AR$1.9200 AR$1.8779 AR$519,132,319 -
May-15 2024 AR$1.8848 AR$1.7033 AR$1.8848 AR$1.7033 AR$427,619,150 -
May-14 2024 AR$1.6983 AR$1.6876 AR$1.8169 AR$1.8115 AR$462,280,448 -
May-13 2024 AR$1.8123 AR$1.8038 AR$1.8704 AR$1.8640 AR$462,638,969 -
May-12 2024 AR$1.8700 AR$1.8094 AR$1.8857 AR$1.8857 AR$547,875,686 -
May-11 2024 AR$1.8847 AR$1.8313 AR$1.9702 AR$1.9552 AR$534,955,294 -
May-10 2024 AR$1.9474 AR$1.8225 AR$2.0727 AR$2.0519 AR$599,933,000 -
May-09 2024 AR$2.0767 AR$2.0455 AR$2.1606 AR$2.1202 AR$529,506,058 -

Historical and market price analysis of Chappyz (CHAPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 193 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.2706 ARS.