Market Cap CA$3.42T -0.61%
Volume 24h CA$190.91B -15.58%
BTC % 50.38% 0%
ETH % 16.41% 1.28%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Chainback ARCHIVE

Chainback (ARCHIVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.00167245 CA$0.00167245 CA$0.00172067 CA$0.00172067 CA$2,180 -
Jul-16 2024 CA$0.00172067 CA$0.00172067 CA$0.00175984 CA$0.00173487 CA$1,796 -
Jul-15 2024 CA$0.00173487 CA$0.00160737 CA$0.00173487 CA$0.00160737 CA$1,362 -
Jul-14 2024 CA$0.00160737 CA$0.0015575 CA$0.00162147 CA$0.0015575 CA$6,069 -
Jul-13 2024 CA$0.0015575 CA$0.00145269 CA$0.0015575 CA$0.00145269 CA$2,975 -
Jul-12 2024 CA$0.00145269 CA$0.00138191 CA$0.00145269 CA$0.00138191 CA$3,868 -
Jul-11 2024 CA$0.00138191 CA$0.00138191 CA$0.00140387 CA$0.00138763 CA$1,832 -
Jul-10 2024 CA$0.00138763 CA$0.00138763 CA$0.00148888 CA$0.00146666 CA$4,561 -
Jul-09 2024 CA$0.00146666 CA$0.00146666 CA$0.00151889 CA$0.00150892 CA$2,887 -
Jul-08 2024 CA$0.00150892 CA$0.00148547 CA$0.00150892 CA$0.00148547 CA$207 -
Jul-07 2024 CA$0.00148547 CA$0.00146893 CA$0.00151193 CA$0.00151193 CA$670 -
Jul-06 2024 CA$0.00151483 CA$0.00146522 CA$0.00151483 CA$0.00146522 CA$991 -
Jul-05 2024 CA$0.00146522 CA$0.00136371 CA$0.00146522 CA$0.00144162 CA$5,013 -
Jul-04 2024 CA$0.00144162 CA$0.00138716 CA$0.00145048 CA$0.0014395 CA$5,320 -
Jul-03 2024 CA$0.0014395 CA$0.00143395 CA$0.00161568 CA$0.00161568 CA$9,013 -

Historical and market price analysis of Chainback (ARCHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 411 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37089 CAD.