Market Cap CN¥16.02T -2.52%
Volume 24h CN¥1.90T 31.67%
BTC % 50.5% 1.08%
ETH % 16.25% -2.64%
Coins 27.985 +29
Exchanges 885
Last update 1 minute ago
Cerberus CRBRUS

Cerberus (CRBRUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2024 CN¥0.00003359 CN¥0.00003358 CN¥0.00003529 CN¥0.00003529 CN¥4,441 -
Jul-03 2024 CN¥0.00003524 CN¥0.00003504 CN¥0.00003624 CN¥0.00003601 CN¥3,934 -
Jul-02 2024 CN¥0.00003601 CN¥0.00003577 CN¥0.00003696 CN¥0.00003694 CN¥1,755 -
Jul-01 2024 CN¥0.00003691 CN¥0.0000365 CN¥0.00003818 CN¥0.00003786 CN¥2,917 -
Jun-30 2024 CN¥0.00003734 CN¥0.00003727 CN¥0.00003816 CN¥0.00003763 CN¥2,914 -
Jun-29 2024 CN¥0.00003783 CN¥0.00003693 CN¥0.0000388 CN¥0.00003693 CN¥3,514 -
Jun-28 2024 CN¥0.00003676 CN¥0.00003676 CN¥0.00003811 CN¥0.00003811 CN¥1,470 -
Jun-27 2024 CN¥0.00003834 CN¥0.00003712 CN¥0.00003834 CN¥0.00003794 CN¥566 -
Jun-26 2024 CN¥0.00003794 CN¥0.00003761 CN¥0.0000388 CN¥0.00003864 CN¥2,193 -
Jun-25 2024 CN¥0.00003852 CN¥0.00003809 CN¥0.00003879 CN¥0.00003851 CN¥1,628 -
Jun-24 2024 CN¥0.00003849 CN¥0.0000366 CN¥0.00003849 CN¥0.00003768 CN¥2,409 -
Jun-23 2024 CN¥0.00003782 CN¥0.00003782 CN¥0.00003943 CN¥0.00003926 CN¥1,514 -
Jun-22 2024 CN¥0.00003926 CN¥0.00003914 CN¥0.00003996 CN¥0.00003996 CN¥3,101 -
Jun-21 2024 CN¥0.00004041 CN¥0.00003948 CN¥0.00004298 CN¥0.00004203 CN¥8,097 -
Jun-20 2024 CN¥0.00004232 CN¥0.00004215 CN¥0.00004374 CN¥0.00004277 CN¥3,027 -

Historical and market price analysis of Cerberus (CRBRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 204 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2689 CNY.