Market Cap CN¥16.60T 3.4%
Volume 24h CN¥811.92B
BTC % 50.19% -0.57%
ETH % 16.1% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Centurion Invest CIX

Centurion Invest (CIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2024 CN¥0.036027 CN¥0.035246 CN¥0.036066 CN¥0.035936 CN¥186,669 -
Jul-04 2024 CN¥0.035779 CN¥0.035358 CN¥0.036253 CN¥0.035562 CN¥151,173 -
Jul-03 2024 CN¥0.035662 CN¥0.035494 CN¥0.036003 CN¥0.03576 CN¥183,867 -
Jul-02 2024 CN¥0.035518 CN¥0.035442 CN¥0.036296 CN¥0.0362 CN¥191,262 -
Jul-01 2024 CN¥0.036248 CN¥0.035979 CN¥0.037285 CN¥0.037195 CN¥170,418 -
Jun-30 2024 CN¥0.037164 CN¥0.037128 CN¥0.037832 CN¥0.037832 CN¥153,010 -
Jun-29 2024 CN¥0.037987 CN¥0.036149 CN¥0.037987 CN¥0.036861 CN¥164,541 -
Jun-28 2024 CN¥0.036975 CN¥0.036501 CN¥0.037773 CN¥0.037666 CN¥169,503 -
Jun-27 2024 CN¥0.037623 CN¥0.037623 CN¥0.038907 CN¥0.03888 CN¥166,945 -
Jun-26 2024 CN¥0.03885 CN¥0.036066 CN¥0.039392 CN¥0.036637 CN¥162,421 -
Jun-25 2024 CN¥0.036819 CN¥0.026809 CN¥0.036819 CN¥0.026809 CN¥194,759 -
Jun-24 2024 CN¥0.027375 CN¥0.027375 CN¥0.033716 CN¥0.033141 CN¥161,786 -
Jun-23 2024 CN¥0.033129 CN¥0.033129 CN¥0.034967 CN¥0.034833 CN¥171,287 -
Jun-22 2024 CN¥0.035096 CN¥0.021945 CN¥0.035196 CN¥0.021945 CN¥195,428 -
Jun-21 2024 CN¥0.033798 CN¥0.033792 CN¥0.036515 CN¥0.036334 CN¥177,898 -

Historical and market price analysis of Centurion Invest (CIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 563 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.