Market Cap Rp44,006.94T 1.87%
Volume 24h Rp4,204.81T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Catjam CATJAM

Catjam (CATJAM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-29 2022 Rp0.00702734 Rp0.00702734 Rp0.00702734 Rp0.00702734 - -
Jan-28 2022 Rp0.00702734 Rp0.00702734 Rp0.00702734 Rp0.00702734 - -
Jan-27 2022 Rp0.00702734 Rp0.00702734 Rp0.00702734 Rp0.00702734 - -
Jan-26 2022 Rp0.00702734 Rp0.00702734 Rp0.00702734 Rp0.00702734 - -
Jan-25 2022 Rp0.00702734 Rp0.00702734 Rp0.00702734 Rp0.00702734 - -
Jan-24 2022 Rp0.00702734 Rp0.00702734 Rp0.00702734 Rp0.00702734 - -
Jan-23 2022 Rp0.00702734 Rp0.00702734 Rp0.00702734 Rp0.00702734 - -
Jan-22 2022 Rp0.00702734 Rp0.00672058 Rp0.00768683 Rp0.00754926 Rp160 -
Jan-21 2022 Rp0.00754926 Rp0.00501575 Rp0.00855289 Rp0.00502923 Rp160 -
Jan-20 2022 Rp0.00502923 Rp0.00502923 Rp0.00545957 Rp0.00528297 Rp2,979,918 -
Jan-19 2022 Rp0.00528297 Rp0.00521818 Rp0.00545864 Rp0.00542904 Rp383,050,738 -
Jan-18 2022 Rp0.00542904 Rp0.00537644 Rp0.040244 Rp0.040244 Rp386,884,075 -
Jan-17 2022 Rp0.040244 Rp0.040244 Rp0.040244 Rp0.040244 - -
Jan-16 2022 Rp0.040244 Rp0.040244 Rp0.040244 Rp0.040244 - -
Jan-15 2022 Rp0.040244 Rp0.040244 Rp0.040318 Rp0.040318 - -

Historical and market price analysis of Catjam (CATJAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 165 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.59782 IDR.