Market Cap zł10.78T 0.27%
Volume 24h zł980.65B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Catjam CATJAM

Catjam (CATJAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-29 2022 zł0.0000017184 zł0.0000017184 zł0.0000017184 zł0.0000017184 - -
Jan-28 2022 zł0.0000017184 zł0.0000017184 zł0.0000017184 zł0.0000017184 - -
Jan-27 2022 zł0.0000017184 zł0.0000017184 zł0.0000017184 zł0.0000017184 - -
Jan-26 2022 zł0.0000017184 zł0.0000017184 zł0.0000017184 zł0.0000017184 - -
Jan-25 2022 zł0.0000017184 zł0.0000017184 zł0.0000017184 zł0.0000017184 - -
Jan-24 2022 zł0.0000017184 zł0.0000017184 zł0.0000017184 zł0.0000017184 - -
Jan-23 2022 zł0.0000017184 zł0.0000017184 zł0.0000017184 zł0.0000017184 - -
Jan-22 2022 zł0.0000017184 zł0.0000016433 zł0.0000018796 zł0.000001846 zł0 -
Jan-21 2022 zł0.000001846 zł0.0000012265 zł0.0000020914 zł0.0000012298 zł0 -
Jan-20 2022 zł0.0000012298 zł0.0000012298 zł0.000001335 zł0.0000012918 zł729 -
Jan-19 2022 zł0.0000012918 zł0.000001276 zł0.0000013348 zł0.0000013275 zł93,668 -
Jan-18 2022 zł0.0000013275 zł0.0000013147 zł0.0000098411 zł0.0000098411 zł94,605 -
Jan-17 2022 zł0.0000098411 zł0.0000098411 zł0.0000098411 zł0.0000098411 - -
Jan-16 2022 zł0.0000098411 zł0.0000098411 zł0.0000098411 zł0.0000098411 - -
Jan-15 2022 zł0.0000098411 zł0.0000098411 zł0.000009859 zł0.000009859 - -

Historical and market price analysis of Catjam (CATJAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 165 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91534 PLN.