Market Cap HK$21.36T -0.45%
Volume 24h HK$1.87T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Catjam CATJAM

Catjam (CATJAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-29 2022 HK$0.0000034257 HK$0.0000034257 HK$0.0000034257 HK$0.0000034257 - -
Jan-28 2022 HK$0.0000034257 HK$0.0000034257 HK$0.0000034257 HK$0.0000034257 - -
Jan-27 2022 HK$0.0000034257 HK$0.0000034257 HK$0.0000034257 HK$0.0000034257 - -
Jan-26 2022 HK$0.0000034257 HK$0.0000034257 HK$0.0000034257 HK$0.0000034257 - -
Jan-25 2022 HK$0.0000034257 HK$0.0000034257 HK$0.0000034257 HK$0.0000034257 - -
Jan-24 2022 HK$0.0000034257 HK$0.0000034257 HK$0.0000034257 HK$0.0000034257 - -
Jan-23 2022 HK$0.0000034257 HK$0.0000034257 HK$0.0000034257 HK$0.0000034257 - -
Jan-22 2022 HK$0.0000034257 HK$0.0000032762 HK$0.0000037472 HK$0.0000036801 HK$0 -
Jan-21 2022 HK$0.0000036801 HK$0.0000024451 HK$0.0000041694 HK$0.0000024517 HK$0 -
Jan-20 2022 HK$0.0000024517 HK$0.0000024517 HK$0.0000026614 HK$0.0000025754 HK$1,453 -
Jan-19 2022 HK$0.0000025754 HK$0.0000025438 HK$0.000002661 HK$0.0000026466 HK$186,734 -
Jan-18 2022 HK$0.0000026466 HK$0.0000026209 HK$0.00001961 HK$0.00001961 HK$188,602 -
Jan-17 2022 HK$0.00001961 HK$0.00001961 HK$0.00001961 HK$0.00001961 - -
Jan-16 2022 HK$0.00001961 HK$0.00001961 HK$0.00001961 HK$0.00001961 - -
Jan-15 2022 HK$0.00001961 HK$0.00001961 HK$0.00001965 HK$0.00001965 - -

Historical and market price analysis of Catjam (CATJAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 165 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8055 HKD.