Market Cap ₹231.18T
8.16%
Volume 24h ₹24.86T
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Coins
27.221
+23
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h INR | Capitalization INR |
---|---|---|---|---|---|---|
Jan-29 2022 | ₹0.00003656 | ₹0.00003656 | ₹0.00003656 | ₹0.00003656 | - | - |
Jan-28 2022 | ₹0.00003656 | ₹0.00003656 | ₹0.00003656 | ₹0.00003656 | - | - |
Jan-27 2022 | ₹0.00003656 | ₹0.00003656 | ₹0.00003656 | ₹0.00003656 | - | - |
Jan-26 2022 | ₹0.00003656 | ₹0.00003656 | ₹0.00003656 | ₹0.00003656 | - | - |
Jan-25 2022 | ₹0.00003656 | ₹0.00003656 | ₹0.00003656 | ₹0.00003656 | - | - |
Jan-24 2022 | ₹0.00003656 | ₹0.00003656 | ₹0.00003656 | ₹0.00003656 | - | - |
Jan-23 2022 | ₹0.00003656 | ₹0.00003656 | ₹0.00003656 | ₹0.00003656 | - | - |
Jan-22 2022 | ₹0.00003656 | ₹0.00003497 | ₹0.00003999 | ₹0.00003928 | ₹1 | - |
Jan-21 2022 | ₹0.00003928 | ₹0.00002609 | ₹0.0000445 | ₹0.00002616 | ₹1 | - |
Jan-20 2022 | ₹0.00002616 | ₹0.00002616 | ₹0.0000284 | ₹0.00002749 | ₹15,506 | - |
Jan-19 2022 | ₹0.00002749 | ₹0.00002715 | ₹0.0000284 | ₹0.00002825 | ₹1,993,232 | - |
Jan-18 2022 | ₹0.00002825 | ₹0.00002797 | ₹0.00020941 | ₹0.00020941 | ₹2,013,179 | - |
Jan-17 2022 | ₹0.00020941 | ₹0.00020941 | ₹0.00020941 | ₹0.00020941 | - | - |
Jan-16 2022 | ₹0.00020941 | ₹0.00020941 | ₹0.00020941 | ₹0.00020941 | - | - |
Jan-15 2022 | ₹0.00020941 | ₹0.00020941 | ₹0.00020979 | ₹0.00020979 | - | - |
Historical and market price analysis of Catjam (CATJAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 165 days, from day 12-08-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.3175 INR.