Market Cap MX$45.54T -0.54%
Volume 24h MX$4.01T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Catjam CATJAM

Catjam (CATJAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-29 2022 MX$0.000007293 MX$0.000007293 MX$0.000007293 MX$0.000007293 - -
Jan-28 2022 MX$0.000007293 MX$0.000007293 MX$0.000007293 MX$0.000007293 - -
Jan-27 2022 MX$0.000007293 MX$0.000007293 MX$0.000007293 MX$0.000007293 - -
Jan-26 2022 MX$0.000007293 MX$0.000007293 MX$0.000007293 MX$0.000007293 - -
Jan-25 2022 MX$0.000007293 MX$0.000007293 MX$0.000007293 MX$0.000007293 - -
Jan-24 2022 MX$0.000007293 MX$0.000007293 MX$0.000007293 MX$0.000007293 - -
Jan-23 2022 MX$0.000007293 MX$0.000007293 MX$0.000007293 MX$0.000007293 - -
Jan-22 2022 MX$0.000007293 MX$0.0000069747 MX$0.0000079775 MX$0.0000078347 MX$0 -
Jan-21 2022 MX$0.0000078347 MX$0.0000052054 MX$0.0000088763 MX$0.0000052194 MX$0 -
Jan-20 2022 MX$0.0000052194 MX$0.0000052194 MX$0.000005666 MX$0.0000054827 MX$3,093 -
Jan-19 2022 MX$0.0000054827 MX$0.0000054155 MX$0.000005665 MX$0.0000056343 MX$397,536 -
Jan-18 2022 MX$0.0000056343 MX$0.0000055797 MX$0.00004176 MX$0.00004176 MX$401,514 -
Jan-17 2022 MX$0.00004176 MX$0.00004176 MX$0.00004176 MX$0.00004176 - -
Jan-16 2022 MX$0.00004176 MX$0.00004176 MX$0.00004176 MX$0.00004176 - -
Jan-15 2022 MX$0.00004176 MX$0.00004176 MX$0.00004184 MX$0.00004184 - -

Historical and market price analysis of Catjam (CATJAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 165 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61709 MXN.