Market Cap RM12.88T -0.33%
Volume 24h RM1.15T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Catjam CATJAM

Catjam (CATJAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-29 2022 RM0.0000020594 RM0.0000020594 RM0.0000020594 RM0.0000020594 - -
Jan-28 2022 RM0.0000020594 RM0.0000020594 RM0.0000020594 RM0.0000020594 - -
Jan-27 2022 RM0.0000020594 RM0.0000020594 RM0.0000020594 RM0.0000020594 - -
Jan-26 2022 RM0.0000020594 RM0.0000020594 RM0.0000020594 RM0.0000020594 - -
Jan-25 2022 RM0.0000020594 RM0.0000020594 RM0.0000020594 RM0.0000020594 - -
Jan-24 2022 RM0.0000020594 RM0.0000020594 RM0.0000020594 RM0.0000020594 - -
Jan-23 2022 RM0.0000020594 RM0.0000020594 RM0.0000020594 RM0.0000020594 - -
Jan-22 2022 RM0.0000020594 RM0.0000019695 RM0.0000022527 RM0.0000022124 RM0 -
Jan-21 2022 RM0.0000022124 RM0.0000014699 RM0.0000025065 RM0.0000014739 RM0 -
Jan-20 2022 RM0.0000014739 RM0.0000014739 RM0.0000016 RM0.0000015482 RM873 -
Jan-19 2022 RM0.0000015482 RM0.0000015292 RM0.0000015997 RM0.000001591 RM112,260 -
Jan-18 2022 RM0.000001591 RM0.0000015756 RM0.00001179 RM0.00001179 RM113,384 -
Jan-17 2022 RM0.00001179 RM0.00001179 RM0.00001179 RM0.00001179 - -
Jan-16 2022 RM0.00001179 RM0.00001179 RM0.00001179 RM0.00001179 - -
Jan-15 2022 RM0.00001179 RM0.00001179 RM0.00001181 RM0.00001181 - -

Historical and market price analysis of Catjam (CATJAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 165 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.