Cap Mercado Rp37,854.94T
-6.45%
Volumen 24h Rp2,924.04T
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-29 2022 | Rp0.00713857 | Rp0.00713857 | Rp0.00713857 | Rp0.00713857 | - | - |
Jan-28 2022 | Rp0.00713857 | Rp0.00713857 | Rp0.00713857 | Rp0.00713857 | - | - |
Jan-27 2022 | Rp0.00713857 | Rp0.00713857 | Rp0.00713857 | Rp0.00713857 | - | - |
Jan-26 2022 | Rp0.00713857 | Rp0.00713857 | Rp0.00713857 | Rp0.00713857 | - | - |
Jan-25 2022 | Rp0.00713857 | Rp0.00713857 | Rp0.00713857 | Rp0.00713857 | - | - |
Jan-24 2022 | Rp0.00713857 | Rp0.00713857 | Rp0.00713857 | Rp0.00713857 | - | - |
Jan-23 2022 | Rp0.00713857 | Rp0.00713857 | Rp0.00713857 | Rp0.00713857 | - | - |
Jan-22 2022 | Rp0.00713857 | Rp0.00682696 | Rp0.00780851 | Rp0.00766876 | Rp163 | - |
Jan-21 2022 | Rp0.00766876 | Rp0.00509514 | Rp0.00868827 | Rp0.00510884 | Rp163 | - |
Jan-20 2022 | Rp0.00510884 | Rp0.00510884 | Rp0.005546 | Rp0.0053666 | Rp3,027,088 | - |
Jan-19 2022 | Rp0.0053666 | Rp0.00530078 | Rp0.00554505 | Rp0.00551498 | Rp389,114,159 | - |
Jan-18 2022 | Rp0.00551498 | Rp0.00546154 | Rp0.040881 | Rp0.040881 | Rp393,008,174 | - |
Jan-17 2022 | Rp0.040881 | Rp0.040881 | Rp0.040881 | Rp0.040881 | - | - |
Jan-16 2022 | Rp0.040881 | Rp0.040881 | Rp0.040881 | Rp0.040881 | - | - |
Jan-15 2022 | Rp0.040881 | Rp0.040881 | Rp0.040956 | Rp0.040956 | - | - |
Análisis de precios históricos y de mercado de Catjam (CATJAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 165 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.05 IDR.