Market Cap CA$3.47T 0.51%
Volume 24h CA$241.49B -9.98%
BTC % 50.79% -1.16%
ETH % 17.08% 1.93%
Coins 27.739 +32
Exchanges 885
Last update 2 Minutes ago
CATEX CATEX

CATEX (CATEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2024 CA$0.0000063917 CA$0.0000062966 CA$0.0000065926 CA$0.0000065926 CA$84 -
Jun-17 2024 CA$0.0000065926 CA$0.0000065926 CA$0.0000066048 CA$0.0000066048 CA$28,288 -
Jun-16 2024 CA$0.0000066048 CA$0.0000065818 CA$0.0000066399 CA$0.0000066399 CA$8,968 -
Jun-15 2024 CA$0.0000066399 CA$0.0000065216 CA$0.0000066832 CA$0.0000065216 CA$25,296 -
Jun-14 2024 CA$0.0000065216 CA$0.0000065216 CA$0.0000067933 CA$0.0000067106 CA$4,896 -
Jun-13 2024 CA$0.0000067106 CA$0.0000067106 CA$0.0000071114 CA$0.0000071114 CA$797 -
Jun-12 2024 CA$0.0000071114 CA$0.0000066924 CA$0.0000071254 CA$0.0000068202 CA$5,481 -
Jun-11 2024 CA$0.0000068202 CA$0.0000067281 CA$0.0000070771 CA$0.0000070771 CA$510 -
Jun-10 2024 CA$0.0000070411 CA$0.0000070411 CA$0.0000076535 CA$0.0000076525 CA$700 -
Jun-09 2024 CA$0.0000076962 CA$0.0000076962 CA$0.0000078088 CA$0.0000078088 CA$138 -
Jun-08 2024 CA$0.0000078088 CA$0.0000077987 CA$0.0000079059 CA$0.0000078528 CA$1,187 -
Jun-07 2024 CA$0.0000078528 CA$0.0000077793 CA$0.0000081691 CA$0.0000081691 CA$368 -
Jun-06 2024 CA$0.0000081624 CA$0.000007952 CA$0.0000081703 CA$0.000007952 CA$1,261 -
Jun-05 2024 CA$0.000007952 CA$0.0000079117 CA$0.0000081419 CA$0.0000079117 CA$69,432 -
Jun-04 2024 CA$0.000007863 CA$0.0000072387 CA$0.000007863 CA$0.0000072387 CA$361 -

Historical and market price analysis of CATEX (CATEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37165 CAD.