時価総額 $2.33T
1.48%
ボリューム24h $177.86B
-7.31%
BTC % 53.26%
-0.86%
ETH % 13.05%
2.37%
硬貨
28.808
+11
取引所
885
最後の更新
1 分 前
CATEX (CATEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000041544 | $0.0000039832 | $0.0000041544 | $0.0000039832 | $8 | - |
| Sep-18 2024 | $0.0000039832 | $0.0000039832 | $0.0000040218 | $0.0000040203 | $12 | - |
| Sep-17 2024 | $0.0000040282 | $0.0000039386 | $0.0000040428 | $0.0000039386 | $68 | - |
| Sep-16 2024 | $0.0000039386 | $0.0000039379 | $0.0000041185 | $0.0000041185 | $272 | - |
| Sep-15 2024 | $0.0000041185 | $0.0000040734 | $0.0000041272 | $0.0000040734 | $5,584 | - |
| Sep-14 2024 | $0.0000040734 | $0.0000040734 | $0.00000409 | $0.00000409 | $53 | - |
| Sep-13 2024 | $0.00000409 | $0.0000039945 | $0.00000409 | $0.0000039967 | $64 | - |
| Sep-12 2024 | $0.0000039967 | $0.0000038347 | $0.0000040178 | $0.0000038347 | $151 | - |
| Sep-11 2024 | $0.0000038347 | $0.0000037972 | $0.0000039311 | $0.0000038331 | $5,442 | - |
| Sep-10 2024 | $0.0000038331 | $0.0000038331 | $0.0000038331 | $0.0000038331 | - | - |
| Sep-09 2024 | $0.0000038331 | $0.0000036757 | $0.0000038331 | $0.0000036757 | $5,123 | - |
| Sep-08 2024 | $0.0000036757 | $0.000003646 | $0.0000037232 | $0.000003646 | $18 | - |
| Sep-07 2024 | $0.000003646 | $0.0000036111 | $0.0000036736 | $0.0000036111 | $5,450 | - |
| Sep-06 2024 | $0.0000036111 | $0.0000036111 | $0.0000038318 | $0.0000038318 | $1,367 | - |
| Sep-05 2024 | $0.0000038318 | $0.0000038318 | $0.0000039163 | $0.0000038931 | $69 | - |