Market Cap R46.71T -1.42%
Volume 24h R2.88T 50.16%
BTC % 51.18% 1.46%
ETH % 16.48% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
CATEX CATEX

CATEX (CATEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2024 R0.00008782 R0.00008752 R0.00008829 R0.00008829 R119,252 -
Jun-15 2024 R0.00008829 R0.00008672 R0.00008887 R0.00008672 R336,375 -
Jun-14 2024 R0.00008672 R0.00008672 R0.00009033 R0.00008923 R65,101 -
Jun-13 2024 R0.00008923 R0.00008923 R0.00009456 R0.00009456 R10,599 -
Jun-12 2024 R0.00009456 R0.00008899 R0.00009475 R0.00009069 R72,881 -
Jun-11 2024 R0.00009069 R0.00008946 R0.0000941 R0.0000941 R6,776 -
Jun-10 2024 R0.00009363 R0.00009363 R0.00010177 R0.00010176 R9,309 -
Jun-09 2024 R0.00010234 R0.00010234 R0.00010383 R0.00010383 R1,830 -
Jun-08 2024 R0.00010383 R0.0001037 R0.00010513 R0.00010442 R15,786 -
Jun-07 2024 R0.00010442 R0.00010344 R0.00010863 R0.00010863 R4,889 -
Jun-06 2024 R0.00010854 R0.00010574 R0.00010864 R0.00010574 R16,766 -
Jun-05 2024 R0.00010574 R0.0001052 R0.00010826 R0.0001052 R923,280 -
Jun-04 2024 R0.00010455 R0.00009625 R0.00010455 R0.00009625 R4,800 -
Jun-03 2024 R0.00009625 R0.00009389 R0.00009892 R0.00009389 R28,353 -
Jun-02 2024 R0.00009389 R0.00009313 R0.00009446 R0.00009385 R10,869 -

Historical and market price analysis of CATEX (CATEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 80 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2398 ZAR.